Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.81 | 190.81 | 190.84 | -0.23 | -0.12 % | 17,559 | 03:56:05 |
| AMD | Advanced Micro Devices | 165.85 | 166.00 | 166.17 | -0.48 | -0.29 % | 18,402 | 03:55:26 |
| AMZN | Amazon.com | 183.63 | 183.55 | 183.64 | 0.09 | 0.05 % | 11,419 | 03:56:10 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:55:56 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 729 | 03:54:41 |
| BABA | Alibaba | 86.02 | 0.00 | 0.00 | -2.26 | -2.56 % | 95,431 | 03:55:59 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,093 | 03:45:11 |
| COIN | Coinbase Global | 230.50 | 230.00 | 230.50 | 5.31 | 2.36 % | 89,321 | 03:56:10 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:56:10 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,266 | 03:55:40 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:55:40 | |
| GOOGL | Alphabet | 176.95 | 176.82 | 176.84 | 0.03 | 0.02 % | 4,046 | 03:55:19 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 03:56:04 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:55:40 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 895 | 03:52:21 |
| INTC | Intel | 32.07 | 32.07 | 32.08 | -0.03 | -0.09 % | 13,774 | 03:54:51 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,761 | 03:55:56 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 03:55:55 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,724 | 03:47:59 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 03:54:53 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 03:56:12 |
| META | Meta Platforms | 468.31 | 467.88 | 468.26 | -0.53 | -0.11 % | 3,084 | 03:56:08 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:55:40 |
| MSFT | Microsoft | 426.02 | 425.87 | 426.21 | 0.68 | 0.16 % | 6,760 | 03:56:01 |
| MU | Micron Technology | 129.14 | 129.05 | 129.28 | 0.14 | 0.11 % | 6,920 | 03:55:55 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 862 | 03:56:04 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:55:53 |
| PYPL | PayPal | 64.38 | 64.28 | 64.34 | -0.39 | -0.60 % | 11,346 | 03:55:19 |
| QCOM | QUALCOMM | 196.90 | 197.02 | 197.48 | -0.86 | -0.43 % | 11,757 | 03:56:08 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.39 | 454.43 | -0.45 | -0.10 % | 18,415 | 03:56:11 |
| SOXL | Direxion Daily Semicondu... | 48.31 | 0.00 | 0.00 | 0.06 | 0.12 % | 212,585 | 03:56:06 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 12,830 | 03:56:02 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:04 | |
| TSLA | Tesla | 173.89 | 173.85 | 173.89 | -1.06 | -0.61 % | 69,987 | 03:56:05 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 213 | 03:55:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:55:56 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.84 | 17.91 | 0.09 | 0.51 % | 3,316 | 03:56:13 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 452 | 03:55:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
